시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	36,550	500	+ 1.39%	2,949	107
10:15	36,600	550	+ 1.53%	2,939	107
10:13	36,550	500	+ 1.39%	2,937	107
10:12	36,550	500	+ 1.39%	2,936	107
10:08	36,600	550	+ 1.53%	2,890	105
10:07	36,600	550	+ 1.53%	2,888	105
10:04	36,600	550	+ 1.53%	2,887	105
10:03	36,600	550	+ 1.53%	2,857	104
10:01	36,600	550	+ 1.53%	2,817	103
10:00	36,600	550	+ 1.53%	2,815	103