시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,550	500	+ 1.39%	3,004	109
10:29	36,550	500	+ 1.39%	3,003	109
10:28	36,550	500	+ 1.39%	3,002	109
10:27	36,550	500	+ 1.39%	3,000	109
10:24	36,500	450	+ 1.25%	2,999	109
10:23	36,500	450	+ 1.25%	2,998	109
10:22	36,500	450	+ 1.25%	2,997	109
10:21	36,600	550	+ 1.53%	2,987	109
10:20	36,550	500	+ 1.39%	2,954	108
10:18	36,550	500	+ 1.39%	2,950	108