시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,500	450	+ 1.25%	3,187	116
10:49	36,500	450	+ 1.25%	3,166	115
10:48	36,500	450	+ 1.25%	3,129	114
10:46	36,500	450	+ 1.25%	3,126	114
10:39	36,450	400	+ 1.11%	3,125	114
10:35	36,500	450	+ 1.25%	3,102	113
10:34	36,500	450	+ 1.25%	3,060	112
10:33	36,450	400	+ 1.11%	3,054	111
10:32	36,500	450	+ 1.25%	3,052	111
10:31	36,550	500	+ 1.39%	3,005	110