시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	36,400	350	+ 0.97%	3,856	140
11:05	36,350	300	+ 0.83%	3,853	140
11:02	36,400	350	+ 0.97%	3,852	140
11:01	36,350	300	+ 0.83%	3,849	140
10:59	36,350	300	+ 0.83%	3,848	140
10:58	36,350	300	+ 0.83%	3,714	135
10:57	36,350	300	+ 0.83%	3,713	135
10:56	36,350	300	+ 0.83%	3,696	135
10:55	36,450	400	+ 1.11%	3,209	117
10:53	36,500	450	+ 1.25%	3,189	116