시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	36,300	250	+ 0.69%	4,057	148
11:38	36,300	250	+ 0.69%	4,056	148
11:34	36,300	250	+ 0.69%	4,055	148
11:32	36,300	250	+ 0.69%	4,045	147
11:25	36,300	250	+ 0.69%	4,025	147
11:23	36,300	250	+ 0.69%	4,024	147
11:22	36,300	250	+ 0.69%	3,993	145
11:19	36,300	250	+ 0.69%	3,992	145
11:17	36,300	250	+ 0.69%	3,991	145
11:14	36,350	300	+ 0.83%	3,990	145