시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	36,200	150	+ 0.42%	4,686	171
11:52	36,150	100	+ 0.28%	4,684	170
11:51	36,150	100	+ 0.28%	4,663	170
11:50	36,150	100	+ 0.28%	4,600	167
11:49	36,150	100	+ 0.28%	4,509	164
11:48	36,250	200	+ 0.56%	4,156	151
11:47	36,250	200	+ 0.56%	4,064	148
11:46	36,250	200	+ 0.56%	4,062	148
11:45	36,300	250	+ 0.69%	4,060	148
11:41	36,300	250	+ 0.69%	4,058	148