시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,250	200	+ 0.56%	4,819	175
12:17	36,200	150	+ 0.42%	4,809	175
12:16	36,250	200	+ 0.56%	4,808	175
12:14	36,250	200	+ 0.56%	4,777	174
12:08	36,250	200	+ 0.56%	4,767	173
12:05	36,200	150	+ 0.42%	4,756	173
12:04	36,200	150	+ 0.42%	4,716	172
12:03	36,200	150	+ 0.42%	4,710	171
12:00	36,200	150	+ 0.42%	4,708	171
11:54	36,200	150	+ 0.42%	4,687	171