시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	36,100	50	+ 0.14%	5,787	210
13:11	36,050	0	0.00%	5,785	210
13:06	36,100	50	+ 0.14%	5,779	210
13:03	36,100	50	+ 0.14%	5,777	210
13:02	36,100	50	+ 0.14%	5,775	210
13:01	36,100	50	+ 0.14%	5,774	210
12:57	36,200	150	+ 0.42%	5,046	184
12:49	36,200	150	+ 0.42%	5,045	183
12:47	36,150	100	+ 0.28%	5,044	183
12:46	36,150	100	+ 0.28%	5,041	183