시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	36,050	0	0.00%	6,227	226
13:25	36,050	0	0.00%	6,226	226
13:24	36,050	0	0.00%	6,207	225
13:22	36,050	0	0.00%	6,182	224
13:21	36,050	0	0.00%	6,170	224
13:20	36,050	0	0.00%	6,150	223
13:19	36,050	0	0.00%	6,147	223
13:17	36,100	50	+ 0.14%	5,798	211
13:16	36,050	0	0.00%	5,797	211
13:13	36,100	50	+ 0.14%	5,788	210