시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,100	50	+ 0.14%	12,248	443
15:19	36,100	50	+ 0.14%	12,159	440
15:18	36,000	50	- 0.14%	12,139	439
15:16	36,000	50	- 0.14%	12,044	435
15:15	36,050	0	0.00%	11,897	430
15:14	36,000	50	- 0.14%	11,893	430
15:12	35,950	100	- 0.28%	11,783	426
15:10	35,950	100	- 0.28%	11,747	425
15:09	36,000	50	- 0.14%	11,711	423
15:08	36,000	50	- 0.14%	11,709	423