시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	33,500	200	+ 0.60%	2,216	74
12:02	33,500	200	+ 0.60%	2,211	74
11:59	33,500	200	+ 0.60%	2,206	74
11:56	33,500	200	+ 0.60%	2,201	74
11:53	33,500	200	+ 0.60%	2,196	74
11:50	33,500	200	+ 0.60%	2,191	74
11:47	33,500	200	+ 0.60%	2,186	73
11:44	33,500	200	+ 0.60%	2,181	73
11:41	33,500	200	+ 0.60%	2,176	73
11:39	33,500	200	+ 0.60%	2,171	73