시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,200	100	- 0.30%	2,379	80
12:29	33,300	0	0.00%	2,329	78
12:27	33,350	50	+ 0.15%	2,301	77
12:26	33,450	150	+ 0.45%	2,251	76
12:23	33,450	150	+ 0.45%	2,246	75
12:20	33,450	150	+ 0.45%	2,241	75
12:17	33,500	200	+ 0.60%	2,236	75
12:14	33,500	200	+ 0.60%	2,231	75
12:11	33,500	200	+ 0.60%	2,226	75
12:08	33,500	200	+ 0.60%	2,221	75