시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	33,450	150	+ 0.45%	2,579	87
12:44	33,450	150	+ 0.45%	2,574	86
12:41	33,450	150	+ 0.45%	2,569	86
12:40	33,450	150	+ 0.45%	2,564	86
12:39	33,450	150	+ 0.45%	2,559	86
12:37	33,150	150	- 0.45%	2,556	86
12:36	33,200	100	- 0.30%	2,506	84
12:35	33,200	100	- 0.30%	2,501	84
12:32	33,200	100	- 0.30%	2,401	81
12:31	33,200	100	- 0.30%	2,398	80