시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	33,450	150	+ 0.45%	2,637	88
13:12	33,450	150	+ 0.45%	2,622	88
13:09	33,450	150	+ 0.45%	2,617	88
13:07	33,450	150	+ 0.45%	2,612	88
13:05	33,450	150	+ 0.45%	2,609	88
13:02	33,450	150	+ 0.45%	2,604	87
12:59	33,450	150	+ 0.45%	2,599	87
12:56	33,450	150	+ 0.45%	2,594	87
12:53	33,450	150	+ 0.45%	2,589	87
12:50	33,450	150	+ 0.45%	2,584	87