시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	33,450	150	+ 0.45%	2,708	91
13:39	33,450	150	+ 0.45%	2,703	91
13:36	33,450	150	+ 0.45%	2,698	90
13:33	33,450	150	+ 0.45%	2,693	90
13:30	33,450	150	+ 0.45%	2,688	90
13:27	33,450	150	+ 0.45%	2,683	90
13:24	33,450	150	+ 0.45%	2,678	90
13:22	33,450	150	+ 0.45%	2,673	90
13:21	33,450	150	+ 0.45%	2,647	89
13:18	33,450	150	+ 0.45%	2,642	89