시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	33,450	150	+ 0.45%	2,768	93
14:09	33,450	150	+ 0.45%	2,763	93
14:06	33,450	150	+ 0.45%	2,758	92
14:03	33,450	150	+ 0.45%	2,753	92
14:00	33,450	150	+ 0.45%	2,748	92
13:57	33,450	150	+ 0.45%	2,743	92
13:54	33,450	150	+ 0.45%	2,738	92
13:51	33,400	100	+ 0.30%	2,723	91
13:48	33,400	100	+ 0.30%	2,718	91
13:45	33,400	100	+ 0.30%	2,713	91