시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	33,250	50	- 0.15%	3,062	103
14:37	33,250	50	- 0.15%	3,057	102
14:34	33,250	50	- 0.15%	3,052	102
14:31	33,250	50	- 0.15%	3,047	102
14:28	33,250	50	- 0.15%	3,042	102
14:25	33,250	50	- 0.15%	3,037	102
14:22	33,250	50	- 0.15%	3,012	101
14:19	33,250	50	- 0.15%	3,007	101
14:18	33,450	150	+ 0.45%	2,992	100
14:16	33,450	150	+ 0.45%	2,773	93