시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	33,200	100	- 0.30%	3,287	110
14:52	33,250	50	- 0.15%	3,282	110
14:51	33,250	50	- 0.15%	3,277	110
14:49	33,250	50	- 0.15%	3,263	109
14:48	33,250	50	- 0.15%	3,258	109
14:47	33,250	50	- 0.15%	3,227	108
14:46	33,250	50	- 0.15%	3,222	108
14:43	33,150	150	- 0.45%	3,098	104
14:41	33,150	150	- 0.45%	3,078	103
14:40	33,250	50	- 0.15%	3,072	103