시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	33,550	250	+ 0.75%	848	28
09:46	33,550	250	+ 0.75%	771	25
09:44	33,550	250	+ 0.75%	756	25
09:43	34,000	700	+ 2.10%	752	25
09:42	34,000	700	+ 2.10%	634	21
09:40	33,250	50	- 0.15%	354	12
09:39	33,250	50	- 0.15%	350	11
09:34	33,100	200	- 0.60%	298	10
09:28	33,100	200	- 0.60%	297	10
09:13	32,750	550	- 1.65%	287	9