시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	34,050	750	+ 2.25%	1,759	59
09:57	34,500	1,200	+ 3.60%	1,752	59
09:56	34,150	850	+ 2.55%	1,626	55
09:55	33,950	650	+ 1.95%	1,604	54
09:54	34,000	700	+ 2.10%	1,551	52
09:53	34,000	700	+ 2.10%	1,550	52
09:52	34,800	1,500	+ 4.51%	1,517	51
09:51	34,000	700	+ 2.10%	1,450	49
09:49	34,400	1,100	+ 3.30%	1,415	47
09:48	34,000	700	+ 2.10%	855	28