시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	33,400	100	+ 0.30%	2,003	67
10:28	33,450	150	+ 0.45%	1,983	67
10:25	33,500	200	+ 0.60%	1,960	66
10:23	33,550	250	+ 0.75%	1,939	65
10:15	33,550	250	+ 0.75%	1,913	64
10:12	33,650	350	+ 1.05%	1,895	64
10:02	33,400	100	+ 0.30%	1,875	63
10:01	33,950	650	+ 1.95%	1,775	60
10:00	34,000	700	+ 2.10%	1,770	59
09:59	34,400	1,100	+ 3.30%	1,764	59