시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	33,500	200	+ 0.60%	2,118	71
11:10	33,500	200	+ 0.60%	2,113	71
11:07	33,500	200	+ 0.60%	2,108	71
11:03	33,450	150	+ 0.45%	2,082	70
10:46	33,450	150	+ 0.45%	2,057	69
10:40	33,450	150	+ 0.45%	2,047	69
10:37	33,450	150	+ 0.45%	2,039	69
10:36	33,450	150	+ 0.45%	2,032	68
10:32	33,400	100	+ 0.30%	2,026	68
10:30	33,350	50	+ 0.15%	2,006	67