시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	33,500	200	+ 0.60%	2,170	73
11:34	33,500	200	+ 0.60%	2,165	73
11:31	33,500	200	+ 0.60%	2,160	73
11:29	33,500	200	+ 0.60%	2,155	72
11:28	33,500	200	+ 0.60%	2,150	72
11:26	33,350	50	+ 0.15%	2,144	72
11:23	33,350	50	+ 0.15%	2,134	72
11:22	33,500	200	+ 0.60%	2,133	72
11:19	33,500	200	+ 0.60%	2,128	71
11:16	33,500	200	+ 0.60%	2,123	71