시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,000	300	- 0.90%	3,711	124
15:17	33,300	0	0.00%	3,512	118
15:13	33,300	0	0.00%	3,507	117
15:10	33,300	0	0.00%	3,502	117
15:07	33,300	0	0.00%	3,497	117
15:05	33,300	0	0.00%	3,492	117
15:04	33,400	100	+ 0.30%	3,489	117
15:01	33,400	100	+ 0.30%	3,484	117
14:59	33,400	100	+ 0.30%	3,479	117
14:58	33,400	100	+ 0.30%	3,474	116