시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	50,000	0	0.00%	772	39
10:42	50,000	0	0.00%	770	39
10:38	50,000	0	0.00%	765	38
10:36	50,000	0	0.00%	764	38
10:35	50,000	0	0.00%	753	38
10:33	50,100	100	+ 0.20%	750	38
10:30	50,100	100	+ 0.20%	732	37
10:26	50,100	100	+ 0.20%	598	30
10:21	50,100	100	+ 0.20%	580	29
10:20	50,100	100	+ 0.20%	579	29