시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	50,100	100	+ 0.20%	1,024	51
11:13	50,100	100	+ 0.20%	1,000	50
11:07	50,100	100	+ 0.20%	997	50
11:04	50,050	50	+ 0.10%	792	40
10:59	50,100	100	+ 0.20%	791	40
10:58	50,100	100	+ 0.20%	790	40
10:57	50,100	100	+ 0.20%	788	39
10:50	50,000	0	0.00%	780	39
10:49	50,000	0	0.00%	777	39
10:48	49,950	50	- 0.10%	773	39