시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	50,200	200	+ 0.40%	1,727	86
11:51	50,300	300	+ 0.60%	1,717	86
11:46	50,200	200	+ 0.40%	1,694	85
11:43	50,200	200	+ 0.40%	1,686	84
11:42	50,100	100	+ 0.20%	1,562	78
11:39	50,200	200	+ 0.40%	1,472	74
11:28	50,200	200	+ 0.40%	1,462	73
11:25	50,200	200	+ 0.40%	1,457	73
11:16	49,950	50	- 0.10%	1,439	72
11:15	50,000	0	0.00%	1,198	60