시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	50,200	200	+ 0.40%	4,043	202
12:29	50,300	300	+ 0.60%	4,033	202
12:25	50,300	300	+ 0.60%	4,021	201
12:23	50,200	200	+ 0.40%	4,011	201
12:18	50,200	200	+ 0.40%	4,010	200
12:17	50,200	200	+ 0.40%	4,009	200
12:15	50,200	200	+ 0.40%	4,008	200
12:14	50,000	0	0.00%	4,005	200
12:12	50,000	0	0.00%	1,729	87
12:09	50,200	200	+ 0.40%	1,728	86