시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	50,000	0	0.00%	4,681	234
13:13	50,000	0	0.00%	4,680	234
13:12	49,950	50	- 0.10%	4,665	233
13:10	50,000	0	0.00%	4,334	217
13:09	49,950	50	- 0.10%	4,332	217
13:07	50,200	200	+ 0.40%	4,162	208
12:56	50,200	200	+ 0.40%	4,130	207
12:52	50,300	300	+ 0.60%	4,083	204
12:49	50,200	200	+ 0.40%	4,079	204
12:48	50,200	200	+ 0.40%	4,069	203