시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	50,100	100	+ 0.20%	5,040	252
13:58	50,000	0	0.00%	5,030	251
13:51	50,100	100	+ 0.20%	4,983	249
13:49	50,000	0	0.00%	4,982	249
13:40	50,000	0	0.00%	4,931	247
13:36	50,200	200	+ 0.40%	4,701	235
13:33	50,200	200	+ 0.40%	4,690	234
13:28	50,200	200	+ 0.40%	4,689	234
13:19	50,200	200	+ 0.40%	4,688	234
13:18	50,000	0	0.00%	4,686	234