시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	50,100	100	+ 0.20%	5,156	258
14:38	50,000	0	0.00%	5,155	258
14:32	50,100	100	+ 0.20%	5,151	258
14:31	50,100	100	+ 0.20%	5,150	257
14:27	50,000	0	0.00%	5,149	257
14:25	50,100	100	+ 0.20%	5,145	257
14:17	50,100	100	+ 0.20%	5,143	257
14:14	50,100	100	+ 0.20%	5,142	257
14:13	50,100	100	+ 0.20%	5,042	252
14:11	50,100	100	+ 0.20%	5,041	252