시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	50,000	0	0.00%	6,485	324
15:03	50,100	100	+ 0.20%	5,985	299
15:01	49,950	50	- 0.10%	5,684	284
15:00	49,900	100	- 0.20%	5,677	284
14:58	50,000	0	0.00%	5,377	269
14:56	50,100	100	+ 0.20%	5,245	262
14:53	50,100	100	+ 0.20%	5,244	262
14:50	50,100	100	+ 0.20%	5,242	262
14:46	50,100	100	+ 0.20%	5,228	261
14:45	50,000	0	0.00%	5,226	261