시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	49,950	50	- 0.10%	186	9
09:17	49,950	50	- 0.10%	176	9
09:15	50,000	0	0.00%	144	7
09:11	50,000	0	0.00%	141	7
09:10	50,100	100	+ 0.20%	115	6
09:07	50,200	200	+ 0.40%	19	1
09:06	50,200	200	+ 0.40%	11	1
09:05	50,200	200	+ 0.40%	9	0