시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	50,200	200	+ 0.40%	481	24
09:38	50,200	200	+ 0.40%	461	23
09:37	50,000	0	0.00%	441	22
09:35	50,200	200	+ 0.40%	429	21
09:32	50,000	0	0.00%	427	21
09:30	50,000	0	0.00%	376	19
09:29	49,950	50	- 0.10%	326	16
09:27	49,950	50	- 0.10%	320	16
09:24	49,950	50	- 0.10%	310	16
09:23	50,000	0	0.00%	286	14