시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,100	100	+ 0.20%	512	26
09:56	50,100	100	+ 0.20%	510	26
09:55	50,100	100	+ 0.20%	509	25
09:54	50,000	0	0.00%	508	25
09:52	50,100	100	+ 0.20%	507	25
09:48	50,000	0	0.00%	506	25
09:44	50,200	200	+ 0.40%	505	25
09:43	50,200	200	+ 0.40%	504	25
09:41	50,200	200	+ 0.40%	485	24
09:40	50,200	200	+ 0.40%	484	24