시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	50,100	100	+ 0.20%	578	29
10:16	50,000	0	0.00%	576	29
10:15	50,100	100	+ 0.20%	573	29
10:13	50,000	0	0.00%	572	29
10:11	50,000	0	0.00%	562	28
10:09	50,100	100	+ 0.20%	561	28
10:08	50,100	100	+ 0.20%	560	28
10:05	50,100	100	+ 0.20%	551	28
10:04	50,100	100	+ 0.20%	518	26
10:03	50,100	100	+ 0.20%	517	26