시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,840	40	- 0.45%	73,025	645
13:37	8,830	50	- 0.56%	72,846	644
13:36	8,840	40	- 0.45%	72,692	642
13:35	8,840	40	- 0.45%	72,691	642
13:34	8,840	40	- 0.45%	72,687	642
13:31	8,830	50	- 0.56%	72,667	642
13:30	8,830	50	- 0.56%	72,592	641
13:29	8,870	10	- 0.11%	71,793	634
13:28	8,870	10	- 0.11%	71,679	633
13:27	8,870	10	- 0.11%	71,519	632