시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,870	10	- 0.11%	73,854	652
13:48	8,840	40	- 0.45%	73,807	652
13:47	8,870	10	- 0.11%	73,726	651
13:46	8,870	10	- 0.11%	73,724	651
13:45	8,870	10	- 0.11%	73,651	651
13:44	8,860	20	- 0.23%	73,601	650
13:43	8,850	30	- 0.34%	73,509	649
13:42	8,870	10	- 0.11%	73,363	648
13:41	8,850	30	- 0.34%	73,073	646
13:40	8,850	30	- 0.34%	73,027	645