시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,840	40	- 0.45%	76,254	674
14:03	8,840	40	- 0.45%	76,088	672
14:00	8,840	40	- 0.45%	75,851	670
13:58	8,860	20	- 0.23%	74,932	662
13:56	8,870	10	- 0.11%	74,929	662
13:55	8,870	10	- 0.11%	74,833	661
13:54	8,860	20	- 0.23%	74,831	661
13:53	8,870	10	- 0.11%	73,970	653
13:52	8,860	20	- 0.23%	73,920	653
13:50	8,870	10	- 0.11%	73,886	653