시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,820	60	- 0.68%	79,460	702
14:18	8,820	60	- 0.68%	79,456	702
14:16	8,830	50	- 0.56%	79,451	702
14:14	8,850	30	- 0.34%	79,166	699
14:11	8,840	40	- 0.45%	77,721	687
14:10	8,870	10	- 0.11%	77,344	683
14:09	8,870	10	- 0.11%	77,301	683
14:07	8,850	30	- 0.34%	76,879	679
14:06	8,850	30	- 0.34%	76,878	679
14:05	8,840	40	- 0.45%	76,265	674