시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,850	30	- 0.34%	80,454	711
14:33	8,850	30	- 0.34%	80,448	711
14:32	8,850	30	- 0.34%	80,347	710
14:31	8,850	30	- 0.34%	80,336	710
14:30	8,850	30	- 0.34%	80,317	710
14:27	8,840	40	- 0.45%	80,215	709
14:24	8,850	30	- 0.34%	80,113	708
14:23	8,850	30	- 0.34%	80,112	708
14:21	8,850	30	- 0.34%	80,060	707
14:20	8,830	50	- 0.56%	79,512	702