시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,810	70	- 0.79%	84,048	743
14:45	8,810	70	- 0.79%	84,014	742
14:44	8,830	50	- 0.56%	83,917	741
14:43	8,840	40	- 0.45%	83,856	741
14:41	8,840	40	- 0.45%	83,396	737
14:40	8,850	30	- 0.34%	81,222	718
14:38	8,830	50	- 0.56%	81,183	717
14:37	8,840	40	- 0.45%	81,082	716
14:36	8,840	40	- 0.45%	81,071	716
14:35	8,840	40	- 0.45%	80,580	712