시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,900	20	+ 0.23%	5,926	53
09:04	8,900	20	+ 0.23%	4,856	43
09:03	8,900	20	+ 0.23%	3,226	29
09:02	8,890	10	+ 0.11%	3,225	29
09:01	8,880	0	0.00%	2,838	25
09:00	8,880	0	0.00%	2,240	20