시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,920	40	+ 0.45%	12,308	109
09:14	8,910	30	+ 0.34%	12,098	107
09:13	8,910	30	+ 0.34%	11,996	107
09:12	8,900	20	+ 0.23%	11,313	100
09:11	8,910	30	+ 0.34%	11,221	100
09:10	8,890	10	+ 0.11%	11,188	99
09:09	8,880	0	0.00%	10,604	94
09:08	8,880	0	0.00%	10,401	92
09:07	8,870	10	- 0.11%	9,297	83
09:06	8,870	10	- 0.11%	8,626	77