시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,830	50	- 0.56%	87,974	777
14:58	8,830	50	- 0.56%	87,902	776
14:57	8,820	60	- 0.68%	87,899	776
14:55	8,840	40	- 0.45%	87,874	776
14:53	8,840	40	- 0.45%	86,283	762
14:52	8,800	80	- 0.90%	86,257	762
14:50	8,830	50	- 0.56%	84,225	744
14:49	8,820	60	- 0.68%	84,155	743
14:48	8,820	60	- 0.68%	84,052	743
14:47	8,820	60	- 0.68%	84,049	743