시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,860	20	- 0.23%	48,290	427
11:09	8,860	20	- 0.23%	48,270	427
11:08	8,850	30	- 0.34%	47,776	422
11:05	8,850	30	- 0.34%	47,751	422
11:04	8,850	30	- 0.34%	47,685	422
11:03	8,860	20	- 0.23%	47,634	421
11:02	8,850	30	- 0.34%	47,633	421
11:01	8,850	30	- 0.34%	47,627	421
11:00	8,860	20	- 0.23%	47,487	420
10:58	8,860	20	- 0.23%	47,483	420