시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,830	50	- 0.56%	50,106	443
11:23	8,850	30	- 0.34%	50,009	442
11:22	8,830	50	- 0.56%	49,984	442
11:21	8,850	30	- 0.34%	49,975	442
11:18	8,830	50	- 0.56%	49,476	437
11:17	8,810	70	- 0.79%	49,469	437
11:16	8,850	30	- 0.34%	49,061	434
11:15	8,850	30	- 0.34%	48,445	428
11:12	8,850	30	- 0.34%	48,435	428
11:11	8,850	30	- 0.34%	48,310	427