시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,820	60	- 0.68%	88,875	785
15:08	8,830	50	- 0.56%	88,708	784
15:07	8,830	50	- 0.56%	88,685	783
15:06	8,830	50	- 0.56%	88,635	783
15:05	8,830	50	- 0.56%	88,605	783
15:04	8,830	50	- 0.56%	88,560	782
15:03	8,830	50	- 0.56%	88,547	782
15:02	8,810	70	- 0.79%	88,428	781
15:01	8,810	70	- 0.79%	88,196	779
15:00	8,820	60	- 0.68%	88,172	779