시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,840	40	- 0.45%	51,333	454
11:35	8,840	40	- 0.45%	51,316	454
11:33	8,830	50	- 0.56%	50,797	449
11:32	8,830	50	- 0.56%	50,691	448
11:31	8,840	40	- 0.45%	50,636	448
11:30	8,850	30	- 0.34%	50,304	445
11:29	8,840	40	- 0.45%	50,296	445
11:28	8,830	50	- 0.56%	50,191	444
11:27	8,830	50	- 0.56%	50,140	443
11:26	8,830	50	- 0.56%	50,138	443