시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,810	70	- 0.79%	53,636	474
11:48	8,810	70	- 0.79%	53,353	472
11:47	8,800	80	- 0.90%	53,147	470
11:46	8,820	60	- 0.68%	52,321	462
11:44	8,830	50	- 0.56%	52,320	462
11:43	8,810	70	- 0.79%	52,312	462
11:42	8,810	70	- 0.79%	52,031	460
11:41	8,810	70	- 0.79%	51,876	459
11:40	8,830	50	- 0.56%	51,442	455
11:38	8,830	50	- 0.56%	51,437	455